NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20325.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C20325000 | 2024-04-01 10:12AM EDT | 2024-05-03 | 6.33 | 0.00 | 0.25 | 0.00 | - | - | 10 | 65.92% |
| NDXP240510C20325000 | 2024-04-01 2:20PM EDT | 2024-05-10 | 9.09 | 0.00 | 0.60 | 0.00 | - | - | 4 | 35.37% |
| NDX240517C20325000 | 2024-04-03 11:39AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240524C20325000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 May 2024
© 2024 Yahoo. All rights reserved.